BNP Paribas Aktienanleihe MBG 29..../ DE000PC7E5M1 /
| 2024-06-03 12:20:19 PM | Chg. +0.230 | Volume | Bid1:14:45 PM | Ask1:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.670EUR | +0.24% | 0 Turnover: 0.000 |
96.600Bid Size: 300,000 | 96.700Ask Size: 300,000 | 96.980 | 96.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:19 PM | 96.670 | 0 |
| 2024-06-03 | 11:20:31 AM | 96.800 | 0 |
| 2024-06-03 | 10:20:13 AM | 96.720 | 0 |
| 2024-06-03 | 9:20:23 AM | 96.930 | 0 |
| 2024-06-03 | 8:20:22 AM | 96.980 | 0 |
| 2024-05-31 | 9:40:10 PM | 96.440 | 0 |
| 2024-05-31 | 8:20:22 PM | 96.400 | 0 |
| 2024-05-31 | 7:20:18 PM | 96.380 | 0 |
| 2024-05-31 | 6:20:39 PM | 96.340 | 0 |
| 2024-05-31 | 5:20:34 PM | 96.380 | 0 |
| 2024-05-31 | 4:20:44 PM | 96.420 | 0 |
| 2024-05-31 | 3:20:32 PM | 96.450 | 0 |
| 2024-05-31 | 2:20:27 PM | 96.410 | 0 |
All quotes in EUR
