BNP Paribas Aktienanleihe MBG 29..../ DE000PC7E5K5 /
| 2024-06-03 12:20:20 PM | Chg. +0.180 | Volume | Bid1:06:41 PM | Ask1:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | +0.18% | 0 Turnover: 0.000 |
98.790Bid Size: 300,000 | 98.890Ask Size: 300,000 | 99.000 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:20 PM | 98.790 | 0 |
| 2024-06-03 | 11:20:30 AM | 98.870 | 0 |
| 2024-06-03 | 10:20:13 AM | 98.820 | 0 |
| 2024-06-03 | 9:20:26 AM | 98.940 | 0 |
| 2024-06-03 | 8:20:22 AM | 99.000 | 0 |
| 2024-05-31 | 9:40:10 PM | 98.610 | 0 |
| 2024-05-31 | 8:20:21 PM | 98.580 | 0 |
| 2024-05-31 | 7:20:20 PM | 98.570 | 0 |
| 2024-05-31 | 6:20:39 PM | 98.560 | 0 |
| 2024-05-31 | 5:20:33 PM | 98.600 | 0 |
| 2024-05-31 | 4:20:45 PM | 98.620 | 0 |
| 2024-05-31 | 3:20:32 PM | 98.630 | 0 |
| 2024-05-31 | 2:20:25 PM | 98.630 | 0 |
All quotes in EUR
