BNP Paribas Aktienanleihe MRK 27..../ DE000PC8A3U2 /
| 2024-05-02 8:20:22 AM | Chg. -0.140 | Volume | Bid8:42:38 AM | Ask8:42:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | -0.14% | 0 Turnover: 0.000 |
97.790Bid Size: 20,000 | 97.890Ask Size: 20,000 | 97.800 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:20:22 AM | 97.800 | 0 |
| 2024-04-30 | 9:40:09 PM | 97.940 | 0 |
| 2024-04-30 | 8:20:11 PM | 97.950 | 0 |
| 2024-04-30 | 7:20:16 PM | 97.940 | 0 |
| 2024-04-30 | 6:20:37 PM | 98.020 | 0 |
| 2024-04-30 | 5:20:32 PM | 97.960 | 0 |
| 2024-04-30 | 4:20:38 PM | 98.040 | 0 |
| 2024-04-30 | 3:20:43 PM | 97.830 | 0 |
| 2024-04-30 | 2:20:26 PM | 97.980 | 0 |
| 2024-04-30 | 1:20:22 PM | 98.090 | 0 |
| 2024-04-30 | 12:20:21 PM | 97.960 | 0 |
| 2024-04-30 | 11:20:27 AM | 98.200 | 0 |
| 2024-04-30 | 10:20:22 AM | 98.210 | 0 |
All quotes in EUR
