BNP Paribas Aktienanleihe MRK 27..../ DE000PC06J95 /
| 2024-05-09 9:40:19 PM | Chg. +0.360 | Volume | Bid9:48:06 PM | Ask9:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.36% | 0 Turnover: 0.000 |
100.000Bid Size: 20,000 | 100.100Ask Size: 20,000 | 100.000 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:40:19 PM | 100.000 | 0 |
| 2024-05-09 | 8:20:18 PM | 99.990 | 0 |
| 2024-05-09 | 7:20:12 PM | 99.980 | 0 |
| 2024-05-09 | 6:20:42 PM | 99.970 | 0 |
| 2024-05-09 | 5:20:25 PM | 99.920 | 0 |
| 2024-05-09 | 4:20:43 PM | 99.850 | 0 |
| 2024-05-09 | 3:20:41 PM | 99.810 | 0 |
| 2024-05-09 | 2:20:19 PM | 99.750 | 0 |
| 2024-05-09 | 1:20:22 PM | 99.640 | 0 |
| 2024-05-09 | 12:20:28 PM | 99.570 | 0 |
| 2024-05-09 | 11:20:28 AM | 99.600 | 0 |
| 2024-05-09 | 10:20:12 AM | 99.580 | 0 |
| 2024-05-09 | 9:20:22 AM | 99.570 | 0 |
All quotes in EUR
