BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTQ8 /
| 2024-05-03 9:40:13 PM | Chg. +0.940 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.150EUR | +1.04% | 0 Turnover: 0.000 |
91.120Bid Size: 20,000 | 91.220Ask Size: 20,000 | 91.780 | 90.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:13 PM | 91.150 | 0 |
| 2024-05-03 | 8:20:19 PM | 91.180 | 0 |
| 2024-05-03 | 7:20:26 PM | 91.170 | 0 |
| 2024-05-03 | 6:20:49 PM | 91.140 | 0 |
| 2024-05-03 | 5:20:44 PM | 91.060 | 0 |
| 2024-05-03 | 4:20:49 PM | 91.090 | 0 |
| 2024-05-03 | 3:20:48 PM | 91.770 | 0 |
| 2024-05-03 | 2:20:38 PM | 91.530 | 0 |
| 2024-05-03 | 1:20:31 PM | 91.780 | 0 |
| 2024-05-03 | 12:20:35 PM | 91.780 | 0 |
| 2024-05-03 | 11:20:34 AM | 91.490 | 0 |
| 2024-05-03 | 10:20:15 AM | 91.270 | 0 |
| 2024-05-03 | 9:20:20 AM | 91.000 | 0 |
All quotes in EUR
