BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTQ8 /
| 2024-05-17 9:40:14 PM | Chg. -0.370 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -0.38% | 0 Turnover: 0.000 |
98.000Bid Size: 20,000 | 98.100Ask Size: 20,000 | 98.390 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:14 PM | 97.980 | 0 |
| 2024-05-17 | 8:20:29 PM | 98.020 | 0 |
| 2024-05-17 | 7:20:22 PM | 98.020 | 0 |
| 2024-05-17 | 6:20:57 PM | 98.060 | 0 |
| 2024-05-17 | 5:20:29 PM | 97.990 | 0 |
| 2024-05-17 | 4:20:53 PM | 97.900 | 0 |
| 2024-05-17 | 3:20:58 PM | 98.230 | 0 |
| 2024-05-17 | 2:20:29 PM | 98.110 | 0 |
| 2024-05-17 | 1:20:36 PM | 98.250 | 0 |
| 2024-05-17 | 12:20:37 PM | 98.290 | 0 |
| 2024-05-17 | 11:20:36 AM | 98.390 | 0 |
| 2024-05-17 | 10:20:31 AM | 98.160 | 0 |
| 2024-05-17 | 9:20:15 AM | 98.370 | 0 |
All quotes in EUR
