BNP Paribas Aktienanleihe MTX 29..../ DE000PC7E6M9 /
| 2024-06-06 8:20:24 PM | Chg. -0.360 | Volume | Bid8:43:27 PM | Ask8:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | -0.36% | 0 Turnover: 0.000 |
99.150Bid Size: 20,000 | 99.250Ask Size: 20,000 | 99.760 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:24 PM | 99.130 | 0 |
| 2024-06-06 | 7:20:28 PM | 99.170 | 0 |
| 2024-06-06 | 6:20:43 PM | 99.170 | 0 |
| 2024-06-06 | 5:20:43 PM | 99.110 | 0 |
| 2024-06-06 | 4:20:56 PM | 99.040 | 0 |
| 2024-06-06 | 3:20:59 PM | 99.040 | 0 |
| 2024-06-06 | 2:20:26 PM | 99.350 | 0 |
| 2024-06-06 | 1:20:25 PM | 99.380 | 0 |
| 2024-06-06 | 12:20:35 PM | 99.290 | 0 |
| 2024-06-06 | 11:20:39 AM | 99.610 | 0 |
| 2024-06-06 | 10:20:21 AM | 99.760 | 0 |
| 2024-06-06 | 9:20:31 AM | 99.700 | 0 |
| 2024-06-06 | 8:20:22 AM | 99.400 | 0 |
All quotes in EUR
