BNP Paribas Aktienanleihe MUV2 26.../ DE000PN8HFA2 /
| 2024-05-22 9:40:13 PM | Chg. -0.020 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.02% | 0 Turnover: 0.000 |
100.970Bid Size: 60,000 | 101.070Ask Size: 60,000 | 101.000 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:13 PM | 100.970 | 0 |
| 2024-05-22 | 8:20:19 PM | 100.970 | 0 |
| 2024-05-22 | 7:20:22 PM | 100.970 | 0 |
| 2024-05-22 | 6:20:41 PM | 100.960 | 0 |
| 2024-05-22 | 5:20:27 PM | 100.970 | 0 |
| 2024-05-22 | 4:20:35 PM | 100.970 | 0 |
| 2024-05-22 | 3:20:37 PM | 100.970 | 0 |
| 2024-05-22 | 2:20:30 PM | 100.970 | 0 |
| 2024-05-22 | 1:20:29 PM | 100.980 | 0 |
| 2024-05-22 | 12:20:26 PM | 100.990 | 0 |
| 2024-05-22 | 11:20:22 AM | 101.000 | 0 |
| 2024-05-22 | 10:20:22 AM | 101.000 | 0 |
| 2024-05-22 | 9:20:14 AM | 101.000 | 0 |
All quotes in EUR
