BNP Paribas Aktienanleihe MUV2 27.../ DE000PN8DV81 /
| 2024-05-03 9:40:10 PM | Chg. -0.580 | Volume | Bid9:51:19 PM | Ask9:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -0.58% | 0 Turnover: 0.000 |
99.350Bid Size: 60,000 | 99.450Ask Size: 60,000 | 99.990 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:10 PM | 99.330 | 0 |
| 2024-05-03 | 8:20:13 PM | 99.270 | 0 |
| 2024-05-03 | 7:20:17 PM | 99.260 | 0 |
| 2024-05-03 | 6:20:39 PM | 99.280 | 0 |
| 2024-05-03 | 5:20:33 PM | 99.270 | 0 |
| 2024-05-03 | 4:20:40 PM | 99.290 | 0 |
| 2024-05-03 | 3:20:36 PM | 99.450 | 0 |
| 2024-05-03 | 2:20:32 PM | 99.760 | 0 |
| 2024-05-03 | 1:20:25 PM | 99.700 | 0 |
| 2024-05-03 | 12:20:28 PM | 99.770 | 0 |
| 2024-05-03 | 11:20:28 AM | 99.760 | 0 |
| 2024-05-03 | 10:20:11 AM | 99.820 | 0 |
| 2024-05-03 | 9:20:18 AM | 99.890 | 0 |
All quotes in EUR
