BNP Paribas Aktienanleihe MUV2 27.../ DE000PN8HE96 /
| 2024-05-03 9:40:20 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.02% | 0 Turnover: 0.000 |
101.020Bid Size: 60,000 | 101.120Ask Size: 60,000 | 101.060 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:20 PM | 101.020 | 0 |
| 2024-05-03 | 8:20:26 PM | 101.020 | 0 |
| 2024-05-03 | 7:20:19 PM | 101.020 | 0 |
| 2024-05-03 | 6:20:44 PM | 101.020 | 0 |
| 2024-05-03 | 5:20:44 PM | 101.010 | 0 |
| 2024-05-03 | 4:20:55 PM | 101.010 | 0 |
| 2024-05-03 | 3:20:52 PM | 101.020 | 0 |
| 2024-05-03 | 2:20:34 PM | 101.050 | 0 |
| 2024-05-03 | 1:20:33 PM | 101.040 | 0 |
| 2024-05-03 | 12:20:32 PM | 101.050 | 0 |
| 2024-05-03 | 11:20:30 AM | 101.040 | 0 |
| 2024-05-03 | 10:20:17 AM | 101.050 | 0 |
| 2024-05-03 | 9:20:22 AM | 101.050 | 0 |
All quotes in EUR
