BNP Paribas Aktienanleihe MUV2 27.../ DE000PN8HE70 /
| 2024-05-22 9:40:12 PM | Chg. +0.020 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.02% | 0 Turnover: 0.000 |
101.270Bid Size: 60,000 | 101.370Ask Size: 60,000 | 101.270 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:12 PM | 101.270 | 0 |
| 2024-05-22 | 8:20:18 PM | 101.270 | 0 |
| 2024-05-22 | 7:20:22 PM | 101.260 | 0 |
| 2024-05-22 | 6:20:41 PM | 101.260 | 0 |
| 2024-05-22 | 5:20:27 PM | 101.260 | 0 |
| 2024-05-22 | 4:20:35 PM | 101.260 | 0 |
| 2024-05-22 | 3:20:36 PM | 101.260 | 0 |
| 2024-05-22 | 2:20:30 PM | 101.260 | 0 |
| 2024-05-22 | 1:20:29 PM | 101.260 | 0 |
| 2024-05-22 | 12:20:26 PM | 101.260 | 0 |
| 2024-05-22 | 11:20:22 AM | 101.260 | 0 |
| 2024-05-22 | 10:20:22 AM | 101.260 | 0 |
| 2024-05-22 | 9:20:14 AM | 101.260 | 0 |
All quotes in EUR
