BNP Paribas Aktienanleihe NDA 27..../ DE000PE0B4T5 /
| 2024-05-20 7:20:17 PM | Chg. +1.410 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 81.470EUR | +1.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.970 | 80.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:17 PM | 81.470 | 0 |
| 2024-05-20 | 6:20:37 PM | 81.360 | 0 |
| 2024-05-20 | 5:20:34 PM | 81.360 | 0 |
| 2024-05-20 | 4:20:51 PM | 81.000 | 0 |
| 2024-05-20 | 3:20:42 PM | 81.290 | 0 |
| 2024-05-20 | 2:20:33 PM | 81.560 | 0 |
| 2024-05-20 | 1:20:32 PM | 81.500 | 0 |
| 2024-05-20 | 12:20:19 PM | 81.970 | 0 |
| 2024-05-20 | 11:20:23 AM | 81.930 | 0 |
| 2024-05-20 | 10:20:18 AM | 81.690 | 0 |
| 2024-05-20 | 9:20:16 AM | 80.920 | 0 |
| 2024-05-17 | 6:20:33 PM | 80.060 | 0 |
| 2024-05-17 | 5:20:22 PM | 79.990 | 0 |
All quotes in EUR
