BNP Paribas Aktienanleihe NKE 03..../ DE000PN99H19 /
| 2024-05-27 5:20:56 PM | Chg. +0.200 | Volume | Bid5:28:52 PM | Ask5:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.140USD | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.290 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:56 PM | 96.140 | 0 |
| 2024-05-27 | 4:20:49 PM | 96.130 | 0 |
| 2024-05-27 | 3:20:46 PM | 96.170 | 0 |
| 2024-05-27 | 2:20:48 PM | 96.160 | 0 |
| 2024-05-27 | 1:20:47 PM | 96.290 | 0 |
| 2024-05-27 | 12:20:55 PM | 96.180 | 0 |
| 2024-05-27 | 11:20:46 AM | 96.170 | 0 |
| 2024-05-27 | 10:20:36 AM | 96.180 | 0 |
| 2024-05-27 | 9:20:43 AM | 96.120 | 0 |
| 2024-05-24 | 5:20:46 PM | 95.940 | 0 |
| 2024-05-24 | 4:20:54 PM | 95.960 | 0 |
| 2024-05-24 | 3:20:53 PM | 95.960 | 0 |
| 2024-05-24 | 2:20:50 PM | 95.940 | 0 |
All quotes in USD
