BNP Paribas Aktienanleihe NKE 31..../ DE000PD99ZF5 /
| 2024-06-04 5:20:53 PM | Chg. -0.080 | Volume | Bid5:28:33 PM | Ask5:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.010USD | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.190 | 95.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:53 PM | 96.010 | 0 |
| 2024-06-04 | 4:20:51 PM | 96.190 | 0 |
| 2024-06-04 | 3:20:51 PM | 95.950 | 0 |
| 2024-06-04 | 2:20:52 PM | 95.910 | 0 |
| 2024-06-04 | 1:20:51 PM | 95.880 | 0 |
| 2024-06-04 | 12:20:47 PM | 95.870 | 0 |
| 2024-06-04 | 11:20:50 AM | 95.940 | 0 |
| 2024-06-04 | 10:20:43 AM | 96.060 | 0 |
| 2024-06-04 | 9:20:42 AM | 96.040 | 0 |
| 2024-06-03 | 5:20:46 PM | 96.090 | 0 |
| 2024-06-03 | 4:20:54 PM | 96.070 | 0 |
| 2024-06-03 | 3:20:47 PM | 96.230 | 0 |
| 2024-06-03 | 2:20:48 PM | 96.240 | 0 |
All quotes in USD
