BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL02 /
| 2024-05-23 3:20:44 PM | Chg. -0.360 | Volume | Bid3:51:04 PM | Ask3:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | -0.37% | 0 Turnover: 0.000 |
95.760Bid Size: 200,000 | 95.960Ask Size: 200,000 | 96.510 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:20:44 PM | 95.970 | 0 |
| 2024-05-23 | 2:20:26 PM | 95.680 | 0 |
| 2024-05-23 | 1:20:21 PM | 95.800 | 0 |
| 2024-05-23 | 12:20:24 PM | 95.640 | 0 |
| 2024-05-23 | 11:20:27 AM | 95.710 | 0 |
| 2024-05-23 | 10:20:12 AM | 95.630 | 0 |
| 2024-05-23 | 9:20:20 AM | 96.240 | 0 |
| 2024-05-23 | 8:20:18 AM | 96.510 | 0 |
| 2024-05-22 | 9:40:12 PM | 96.330 | 0 |
| 2024-05-22 | 8:20:13 PM | 96.280 | 0 |
| 2024-05-22 | 7:20:15 PM | 96.510 | 0 |
| 2024-05-22 | 6:20:42 PM | 96.520 | 0 |
| 2024-05-22 | 5:20:38 PM | 96.430 | 0 |
All quotes in EUR
