BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUR0 /
| 2024-05-31 9:40:17 PM | Chg. -0.410 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.250EUR | -0.45% | 0 Turnover: 0.000 |
90.580Bid Size: 20,000 | 90.680Ask Size: 20,000 | 90.650 | 89.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 90.250 | 0 |
| 2024-05-31 | 8:20:18 PM | 90.240 | 0 |
| 2024-05-31 | 7:20:11 PM | 90.240 | 0 |
| 2024-05-31 | 6:20:36 PM | 90.130 | 0 |
| 2024-05-31 | 5:20:40 PM | 90.250 | 0 |
| 2024-05-31 | 4:20:47 PM | 89.960 | 0 |
| 2024-05-31 | 3:20:38 PM | 89.940 | 0 |
| 2024-05-31 | 2:20:23 PM | 89.510 | 0 |
| 2024-05-31 | 1:20:23 PM | 89.370 | 0 |
| 2024-05-31 | 12:20:28 PM | 89.900 | 0 |
| 2024-05-31 | 11:20:19 AM | 89.930 | 0 |
| 2024-05-31 | 10:20:23 AM | 89.990 | 0 |
| 2024-05-31 | 9:20:12 AM | 90.320 | 0 |
All quotes in EUR
