BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUM1 /
| 2024-05-31 9:40:18 PM | Chg. -0.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.720EUR | -0.33% | 0 Turnover: 0.000 |
94.980Bid Size: 20,000 | 95.080Ask Size: 20,000 | 95.040 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 94.720 | 0 |
| 2024-05-31 | 8:20:21 PM | 94.720 | 0 |
| 2024-05-31 | 7:20:12 PM | 94.720 | 0 |
| 2024-05-31 | 6:20:35 PM | 94.630 | 0 |
| 2024-05-31 | 5:20:28 PM | 94.730 | 0 |
| 2024-05-31 | 4:20:50 PM | 94.520 | 0 |
| 2024-05-31 | 3:20:40 PM | 94.490 | 0 |
| 2024-05-31 | 2:20:24 PM | 94.130 | 0 |
| 2024-05-31 | 1:20:28 PM | 94.030 | 0 |
| 2024-05-31 | 12:20:23 PM | 94.450 | 0 |
| 2024-05-31 | 11:20:20 AM | 94.480 | 0 |
| 2024-05-31 | 10:20:23 AM | 94.520 | 0 |
| 2024-05-31 | 9:20:11 AM | 94.780 | 0 |
All quotes in EUR
