BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUQ2 /
| 2024-05-31 9:40:18 PM | Chg. -0.360 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | -0.38% | 0 Turnover: 0.000 |
93.760Bid Size: 20,000 | 93.860Ask Size: 20,000 | 93.830 | 92.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 93.470 | 0 |
| 2024-05-31 | 8:20:21 PM | 93.460 | 0 |
| 2024-05-31 | 7:20:13 PM | 93.460 | 0 |
| 2024-05-31 | 6:20:35 PM | 93.360 | 0 |
| 2024-05-31 | 5:20:28 PM | 93.470 | 0 |
| 2024-05-31 | 4:20:47 PM | 93.220 | 0 |
| 2024-05-31 | 3:20:40 PM | 93.200 | 0 |
| 2024-05-31 | 2:20:24 PM | 92.800 | 0 |
| 2024-05-31 | 1:20:28 PM | 92.680 | 0 |
| 2024-05-31 | 12:20:22 PM | 93.160 | 0 |
| 2024-05-31 | 11:20:20 AM | 93.190 | 0 |
| 2024-05-31 | 10:20:23 AM | 93.240 | 0 |
| 2024-05-31 | 9:20:11 AM | 93.530 | 0 |
All quotes in EUR
