BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUS8 /
| 2024-06-07 4:20:53 PM | Chg. +0.180 | Volume | Bid4:47:02 PM | Ask4:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.740EUR | +0.20% | 0 Turnover: 0.000 |
90.790Bid Size: 100,000 | 90.890Ask Size: 100,000 | 90.740 | 90.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:53 PM | 90.740 | 0 |
| 2024-06-07 | 3:20:43 PM | 90.440 | 0 |
| 2024-06-07 | 2:20:38 PM | 90.680 | 0 |
| 2024-06-07 | 1:20:37 PM | 90.290 | 0 |
| 2024-06-07 | 12:20:27 PM | 90.330 | 0 |
| 2024-06-07 | 11:20:30 AM | 90.370 | 0 |
| 2024-06-07 | 10:20:22 AM | 90.480 | 0 |
| 2024-06-07 | 9:20:17 AM | 90.200 | 0 |
| 2024-06-07 | 8:20:28 AM | 90.520 | 0 |
| 2024-06-06 | 9:40:22 PM | 90.560 | 0 |
| 2024-06-06 | 8:20:22 PM | 90.560 | 0 |
| 2024-06-06 | 7:20:14 PM | 90.600 | 0 |
| 2024-06-06 | 6:20:43 PM | 90.510 | 0 |
All quotes in EUR
