BNP Paribas Aktienanleihe PUM 26..../ DE000PC7FM68 /
| 2024-05-17 9:40:17 PM | Chg. -0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 104.200EUR | -0.04% | 0 Turnover: 0.000 |
104.200Bid Size: 20,000 | 104.300Ask Size: 20,000 | 104.280 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 104.200 | 0 |
| 2024-05-17 | 8:20:28 PM | 104.190 | 0 |
| 2024-05-17 | 7:20:26 PM | 104.200 | 0 |
| 2024-05-17 | 6:20:53 PM | 104.220 | 0 |
| 2024-05-17 | 5:20:29 PM | 104.270 | 0 |
| 2024-05-17 | 4:20:53 PM | 104.250 | 0 |
| 2024-05-17 | 3:20:47 PM | 104.250 | 0 |
| 2024-05-17 | 2:20:33 PM | 104.190 | 0 |
| 2024-05-17 | 1:20:33 PM | 104.210 | 0 |
| 2024-05-17 | 12:20:35 PM | 104.220 | 0 |
| 2024-05-17 | 11:20:23 AM | 104.240 | 0 |
| 2024-05-17 | 10:20:20 AM | 104.210 | 0 |
| 2024-05-17 | 9:20:30 AM | 104.280 | 0 |
All quotes in EUR
