BNP Paribas Aktienanleihe PUM 26..../ DE000PC7FM68 /
| 2024-05-31 9:40:15 PM | Chg. -0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.11% | 0 Turnover: 0.000 |
103.270Bid Size: 20,000 | 103.370Ask Size: 20,000 | 103.310 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 103.190 | 0 |
| 2024-05-31 | 8:20:30 PM | 103.190 | 0 |
| 2024-05-31 | 7:20:27 PM | 103.200 | 0 |
| 2024-05-31 | 6:20:52 PM | 103.170 | 0 |
| 2024-05-31 | 5:20:43 PM | 103.210 | 0 |
| 2024-05-31 | 4:20:57 PM | 103.170 | 0 |
| 2024-05-31 | 3:20:42 PM | 103.150 | 0 |
| 2024-05-31 | 2:20:35 PM | 103.040 | 0 |
| 2024-05-31 | 1:20:40 PM | 103.020 | 0 |
| 2024-05-31 | 12:20:36 PM | 103.140 | 0 |
| 2024-05-31 | 11:20:30 AM | 103.150 | 0 |
| 2024-05-31 | 10:20:14 AM | 103.160 | 0 |
| 2024-05-31 | 9:20:23 AM | 103.220 | 0 |
All quotes in EUR
