BNP Paribas Aktienanleihe PUM 26..../ DE000PC7FM35 /
| 2024-05-31 9:40:14 PM | Chg. -0.050 | Volume | Bid9:50:19 PM | Ask9:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | -0.05% | 0 Turnover: 0.000 |
101.920Bid Size: 20,000 | 102.020Ask Size: 20,000 | 101.940 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 101.890 | 0 |
| 2024-05-31 | 8:20:16 PM | 101.890 | 0 |
| 2024-05-31 | 7:20:13 PM | 101.900 | 0 |
| 2024-05-31 | 6:20:38 PM | 101.890 | 0 |
| 2024-05-31 | 5:20:39 PM | 101.900 | 0 |
| 2024-05-31 | 4:20:37 PM | 101.890 | 0 |
| 2024-05-31 | 3:20:34 PM | 101.880 | 0 |
| 2024-05-31 | 2:20:27 PM | 101.840 | 0 |
| 2024-05-31 | 1:20:34 PM | 101.830 | 0 |
| 2024-05-31 | 12:20:31 PM | 101.880 | 0 |
| 2024-05-31 | 11:20:26 AM | 101.880 | 0 |
| 2024-05-31 | 10:20:12 AM | 101.890 | 0 |
| 2024-05-31 | 9:20:19 AM | 101.910 | 0 |
All quotes in EUR
