BNP Paribas Aktienanleihe PUM 27..../ DE000PE0KF55 /
| 2024-05-15 9:40:12 PM | Chg. +0.110 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.530 | 96.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:12 PM | 97.170 | 0 |
| 2024-05-15 | 8:20:15 PM | 97.330 | 0 |
| 2024-05-15 | 7:20:12 PM | 97.320 | 0 |
| 2024-05-15 | 6:20:33 PM | 97.330 | 0 |
| 2024-05-15 | 5:20:35 PM | 97.510 | 0 |
| 2024-05-15 | 4:20:50 PM | 97.530 | 0 |
| 2024-05-15 | 3:20:38 PM | 97.230 | 0 |
| 2024-05-15 | 2:20:27 PM | 96.510 | 0 |
| 2024-05-15 | 1:20:28 PM | 96.660 | 0 |
| 2024-05-15 | 12:20:27 PM | 96.380 | 0 |
| 2024-05-15 | 11:20:29 AM | 96.300 | 0 |
| 2024-05-15 | 10:20:17 AM | 96.680 | 0 |
| 2024-05-15 | 9:20:15 AM | 96.470 | 0 |
All quotes in EUR
