BNP Paribas Aktienanleihe PUM 27..../ DE000PE0KF30 /
| 2024-05-20 9:40:14 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.02% | 0 Turnover: 0.000 |
99.390Bid Size: 20,000 | 99.490Ask Size: 20,000 | 99.680 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 99.380 | 0 |
| 2024-05-20 | 8:20:14 PM | 99.380 | 0 |
| 2024-05-20 | 7:20:19 PM | 99.350 | 0 |
| 2024-05-20 | 6:20:40 PM | 99.410 | 0 |
| 2024-05-20 | 5:20:34 PM | 99.470 | 0 |
| 2024-05-20 | 4:20:35 PM | 99.530 | 0 |
| 2024-05-20 | 3:20:41 PM | 99.520 | 0 |
| 2024-05-20 | 2:20:32 PM | 99.620 | 0 |
| 2024-05-20 | 1:20:31 PM | 99.680 | 0 |
| 2024-05-20 | 12:20:19 PM | 99.670 | 0 |
| 2024-05-20 | 11:20:21 AM | 99.650 | 0 |
| 2024-05-20 | 10:20:17 AM | 99.610 | 0 |
| 2024-05-20 | 9:20:15 AM | 99.550 | 0 |
All quotes in EUR
