BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K898 /
| 2024-05-21 8:20:15 AM | Chg. +0.040 | Volume | Bid8:22:42 AM | Ask8:22:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.04% | 0 Turnover: 0.000 |
100.410Bid Size: 20,000 | 100.510Ask Size: 20,000 | 100.410 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:15 AM | 100.410 | 0 |
| 2024-05-20 | 9:40:23 PM | 100.370 | 0 |
| 2024-05-20 | 8:20:22 PM | 100.370 | 0 |
| 2024-05-20 | 7:20:23 PM | 100.370 | 0 |
| 2024-05-20 | 6:20:53 PM | 100.390 | 0 |
| 2024-05-20 | 5:20:38 PM | 100.400 | 0 |
| 2024-05-20 | 4:20:46 PM | 100.430 | 0 |
| 2024-05-20 | 3:20:51 PM | 100.430 | 0 |
| 2024-05-20 | 2:20:41 PM | 100.470 | 0 |
| 2024-05-20 | 1:20:37 PM | 100.490 | 0 |
| 2024-05-20 | 12:20:22 PM | 100.490 | 0 |
| 2024-05-20 | 11:20:28 AM | 100.470 | 0 |
| 2024-05-20 | 10:20:26 AM | 100.430 | 0 |
All quotes in EUR
