BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K9A9 /
| 2024-05-31 9:40:22 PM | Chg. -0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | -0.22% | 0 Turnover: 0.000 |
98.150Bid Size: 20,000 | 98.250Ask Size: 20,000 | 98.190 | 97.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 97.900 | 0 |
| 2024-05-31 | 8:20:20 PM | 97.890 | 0 |
| 2024-05-31 | 7:20:29 PM | 97.890 | 0 |
| 2024-05-31 | 6:20:39 PM | 97.800 | 0 |
| 2024-05-31 | 5:20:48 PM | 97.920 | 0 |
| 2024-05-31 | 4:21:00 PM | 97.660 | 0 |
| 2024-05-31 | 3:20:57 PM | 97.650 | 0 |
| 2024-05-31 | 2:20:37 PM | 97.270 | 0 |
| 2024-05-31 | 1:20:29 PM | 97.160 | 0 |
| 2024-05-31 | 12:20:22 PM | 97.610 | 0 |
| 2024-05-31 | 11:20:37 AM | 97.640 | 0 |
| 2024-05-31 | 10:20:32 AM | 97.670 | 0 |
| 2024-05-31 | 9:20:27 AM | 97.900 | 0 |
All quotes in EUR
