BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K9A9 /
| 2024-06-07 9:40:23 PM | Chg. -0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.17% | 0 Turnover: 0.000 |
97.880Bid Size: 20,000 | 97.980Ask Size: 20,000 | 98.200 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 97.880 | 0 |
| 2024-06-07 | 8:20:28 PM | 97.910 | 0 |
| 2024-06-07 | 7:20:30 PM | 98.100 | 0 |
| 2024-06-07 | 6:20:53 PM | 98.070 | 0 |
| 2024-06-07 | 5:20:37 PM | 98.160 | 0 |
| 2024-06-07 | 4:20:43 PM | 98.200 | 0 |
| 2024-06-07 | 3:20:56 PM | 97.970 | 0 |
| 2024-06-07 | 2:20:31 PM | 98.160 | 0 |
| 2024-06-07 | 1:20:36 PM | 97.840 | 0 |
| 2024-06-07 | 12:20:40 PM | 97.890 | 0 |
| 2024-06-07 | 11:20:41 AM | 97.930 | 0 |
| 2024-06-07 | 10:20:16 AM | 98.030 | 0 |
| 2024-06-07 | 9:20:26 AM | 97.790 | 0 |
All quotes in EUR
