BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K9C5 /
| 2024-06-07 10:20:14 AM | Chg. -0.120 | Volume | Bid10:52:59 AM | Ask10:52:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.980EUR | -0.13% | 0 Turnover: 0.000 |
91.930Bid Size: 100,000 | 92.030Ask Size: 100,000 | 92.050 | 91.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:14 AM | 91.980 | 0 |
| 2024-06-07 | 9:20:17 AM | 91.610 | 0 |
| 2024-06-07 | 8:20:13 AM | 92.050 | 0 |
| 2024-06-06 | 9:40:10 PM | 92.100 | 0 |
| 2024-06-06 | 8:20:18 PM | 92.100 | 0 |
| 2024-06-06 | 7:20:11 PM | 92.140 | 0 |
| 2024-06-06 | 6:20:34 PM | 92.030 | 0 |
| 2024-06-06 | 5:20:28 PM | 92.160 | 0 |
| 2024-06-06 | 4:20:40 PM | 92.670 | 0 |
| 2024-06-06 | 3:20:38 PM | 92.250 | 0 |
| 2024-06-06 | 2:20:30 PM | 92.440 | 0 |
| 2024-06-06 | 1:20:35 PM | 92.600 | 0 |
| 2024-06-06 | 12:20:21 PM | 91.830 | 0 |
All quotes in EUR
