BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K9F8 /
| 2024-05-31 9:40:22 PM | Chg. -0.520 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.370EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.850 | 82.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 83.370 | 0 |
| 2024-05-31 | 8:20:22 PM | 83.360 | 0 |
| 2024-05-31 | 7:20:29 PM | 83.360 | 0 |
| 2024-05-31 | 6:20:39 PM | 83.220 | 0 |
| 2024-05-31 | 5:20:48 PM | 83.400 | 0 |
| 2024-05-31 | 4:21:00 PM | 82.990 | 0 |
| 2024-05-31 | 3:20:57 PM | 82.990 | 0 |
| 2024-05-31 | 2:20:37 PM | 82.490 | 0 |
| 2024-05-31 | 1:20:27 PM | 82.320 | 0 |
| 2024-05-31 | 12:20:22 PM | 82.950 | 0 |
| 2024-05-31 | 11:20:37 AM | 83.000 | 0 |
| 2024-05-31 | 10:20:32 AM | 83.080 | 0 |
| 2024-05-31 | 9:20:27 AM | 83.480 | 0 |
All quotes in EUR
