BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY21 /
| 2024-05-20 9:40:14 PM | Chg. -1.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.920EUR | -1.24% | 0 Turnover: 0.000 |
84.950Bid Size: 20,000 | 85.050Ask Size: 20,000 | 86.350 | 84.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 84.920 | 0 |
| 2024-05-20 | 8:20:16 PM | 84.920 | 0 |
| 2024-05-20 | 7:20:13 PM | 84.850 | 0 |
| 2024-05-20 | 6:20:41 PM | 85.020 | 0 |
| 2024-05-20 | 5:20:36 PM | 85.200 | 0 |
| 2024-05-20 | 4:20:37 PM | 85.410 | 0 |
| 2024-05-20 | 3:20:36 PM | 85.370 | 0 |
| 2024-05-20 | 2:20:30 PM | 85.710 | 0 |
| 2024-05-20 | 1:20:27 PM | 85.950 | 0 |
| 2024-05-20 | 12:20:24 PM | 85.940 | 0 |
| 2024-05-20 | 11:20:26 AM | 85.910 | 0 |
| 2024-05-20 | 10:20:18 AM | 86.350 | 0 |
| 2024-05-20 | 9:20:19 AM | 86.230 | 0 |
All quotes in EUR
