BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY13 /
| 2024-06-07 9:40:16 PM | Chg. -0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.760EUR | -0.32% | 0 Turnover: 0.000 |
79.770Bid Size: 20,000 | 79.870Ask Size: 20,000 | 80.230 | 79.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 79.760 | 0 |
| 2024-06-07 | 8:20:16 PM | 79.810 | 0 |
| 2024-06-07 | 7:20:21 PM | 80.090 | 0 |
| 2024-06-07 | 6:20:39 PM | 80.040 | 0 |
| 2024-06-07 | 5:20:31 PM | 80.170 | 0 |
| 2024-06-07 | 4:20:45 PM | 80.230 | 0 |
| 2024-06-07 | 3:20:44 PM | 79.900 | 0 |
| 2024-06-07 | 2:20:21 PM | 80.190 | 0 |
| 2024-06-07 | 1:20:27 PM | 79.740 | 0 |
| 2024-06-07 | 12:20:32 PM | 79.700 | 0 |
| 2024-06-07 | 11:20:37 AM | 79.760 | 0 |
| 2024-06-07 | 10:20:13 AM | 79.890 | 0 |
| 2024-06-07 | 9:20:11 AM | 79.560 | 0 |
All quotes in EUR
