BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY13 /
| 2024-05-17 9:40:10 PM | Chg. -0.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.800EUR | -0.27% | 0 Turnover: 0.000 |
85.770Bid Size: 20,000 | 85.870Ask Size: 20,000 | 86.290 | 85.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 85.800 | 0 |
| 2024-05-17 | 8:20:16 PM | 85.770 | 0 |
| 2024-05-17 | 7:20:16 PM | 85.810 | 0 |
| 2024-05-17 | 6:20:40 PM | 85.930 | 0 |
| 2024-05-17 | 5:20:20 PM | 86.290 | 0 |
| 2024-05-17 | 4:20:43 PM | 86.170 | 0 |
| 2024-05-17 | 3:20:43 PM | 86.100 | 0 |
| 2024-05-17 | 2:20:25 PM | 85.520 | 0 |
| 2024-05-17 | 1:20:29 PM | 85.630 | 0 |
| 2024-05-17 | 12:20:31 PM | 85.770 | 0 |
| 2024-05-17 | 11:20:30 AM | 85.970 | 0 |
| 2024-05-17 | 10:20:23 AM | 85.620 | 0 |
| 2024-05-17 | 9:20:15 AM | 86.250 | 0 |
All quotes in EUR
