BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY13 /
| 2024-05-31 9:40:20 PM | Chg. -0.490 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.380EUR | -0.61% | 0 Turnover: 0.000 |
80.770Bid Size: 20,000 | 80.870Ask Size: 20,000 | 80.840 | 79.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 80.380 | 0 |
| 2024-05-31 | 8:20:11 PM | 80.370 | 0 |
| 2024-05-31 | 7:20:22 PM | 80.370 | 0 |
| 2024-05-31 | 6:20:33 PM | 80.240 | 0 |
| 2024-05-31 | 5:20:39 PM | 80.380 | 0 |
| 2024-05-31 | 4:20:51 PM | 80.010 | 0 |
| 2024-05-31 | 3:20:44 PM | 80.010 | 0 |
| 2024-05-31 | 2:20:24 PM | 79.520 | 0 |
| 2024-05-31 | 1:20:24 PM | 79.360 | 0 |
| 2024-05-31 | 12:20:23 PM | 79.970 | 0 |
| 2024-05-31 | 11:20:32 AM | 80.010 | 0 |
| 2024-05-31 | 10:20:23 AM | 80.090 | 0 |
| 2024-05-31 | 9:20:20 AM | 80.480 | 0 |
All quotes in EUR
