BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNY5 /
| 2024-05-21 9:40:19 PM | Chg. -0.260 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.26% | 0 Turnover: 0.000 |
100.120Bid Size: 20,000 | 100.220Ask Size: 20,000 | 100.600 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:19 PM | 100.110 | 0 |
| 2024-05-21 | 8:20:13 PM | 100.100 | 0 |
| 2024-05-21 | 7:20:11 PM | 100.130 | 0 |
| 2024-05-21 | 6:20:28 PM | 100.130 | 0 |
| 2024-05-21 | 5:20:40 PM | 100.200 | 0 |
| 2024-05-21 | 4:20:46 PM | 100.370 | 0 |
| 2024-05-21 | 3:20:45 PM | 100.490 | 0 |
| 2024-05-21 | 2:20:24 PM | 100.600 | 0 |
| 2024-05-21 | 1:20:29 PM | 100.580 | 0 |
| 2024-05-21 | 12:20:27 PM | 100.520 | 0 |
| 2024-05-21 | 11:20:28 AM | 100.380 | 0 |
| 2024-05-21 | 10:20:12 AM | 99.990 | 0 |
| 2024-05-21 | 9:20:23 AM | 99.650 | 0 |
All quotes in EUR
