BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNW9 /
| 2024-05-02 9:40:21 PM | Chg. +0.730 | Volume | Bid9:52:45 PM | Ask9:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | +0.74% | 0 Turnover: 0.000 |
99.060Bid Size: 20,000 | 99.160Ask Size: 20,000 | 99.390 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:21 PM | 99.090 | 0 |
| 2024-05-02 | 8:20:16 PM | 99.100 | 0 |
| 2024-05-02 | 7:20:16 PM | 99.110 | 0 |
| 2024-05-02 | 6:20:40 PM | 99.090 | 0 |
| 2024-05-02 | 5:20:42 PM | 99.170 | 0 |
| 2024-05-02 | 4:20:54 PM | 99.200 | 0 |
| 2024-05-02 | 3:20:53 PM | 99.320 | 0 |
| 2024-05-02 | 2:20:28 PM | 99.390 | 0 |
| 2024-05-02 | 1:20:22 PM | 99.120 | 0 |
| 2024-05-02 | 12:20:18 PM | 98.960 | 0 |
| 2024-05-02 | 11:20:25 AM | 99.000 | 0 |
| 2024-05-02 | 10:20:23 AM | 99.090 | 0 |
| 2024-05-02 | 9:20:28 AM | 98.270 | 0 |
All quotes in EUR
