BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 2024-05-21 5:20:41 PM | Chg. -0.290 | Volume | Bid5:44:35 PM | Ask5:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | -0.30% | 0 Turnover: 0.000 |
97.600Bid Size: 20,000 | 97.700Ask Size: 20,000 | 98.150 | 97.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:41 PM | 97.660 | 0 |
| 2024-05-21 | 4:20:49 PM | 97.850 | 0 |
| 2024-05-21 | 3:20:34 PM | 98.010 | 0 |
| 2024-05-21 | 2:20:21 PM | 98.150 | 0 |
| 2024-05-21 | 1:20:25 PM | 98.150 | 0 |
| 2024-05-21 | 12:20:29 PM | 98.030 | 0 |
| 2024-05-21 | 11:20:28 AM | 97.940 | 0 |
| 2024-05-21 | 10:20:13 AM | 97.450 | 0 |
| 2024-05-21 | 9:20:23 AM | 97.090 | 0 |
| 2024-05-21 | 8:20:20 AM | 97.660 | 0 |
| 2024-05-20 | 9:40:16 PM | 97.950 | 0 |
| 2024-05-20 | 8:20:20 PM | 97.940 | 0 |
| 2024-05-20 | 7:20:20 PM | 98.020 | 0 |
All quotes in EUR
