BNP Paribas Aktienanleihe RWE 27..../ DE000PN5XZM8 /
| 2024-05-17 9:40:21 PM | Chg. -0.180 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.18% | 0 Turnover: 0.000 |
100.620Bid Size: 20,000 | 100.720Ask Size: 20,000 | 100.810 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:21 PM | 100.620 | 0 |
| 2024-05-17 | 8:20:21 PM | 100.600 | 0 |
| 2024-05-17 | 7:20:27 PM | 100.620 | 0 |
| 2024-05-17 | 6:20:52 PM | 100.610 | 0 |
| 2024-05-17 | 5:20:29 PM | 100.600 | 0 |
| 2024-05-17 | 4:20:56 PM | 100.600 | 0 |
| 2024-05-17 | 3:20:42 PM | 100.610 | 0 |
| 2024-05-17 | 2:20:32 PM | 100.560 | 0 |
| 2024-05-17 | 1:20:36 PM | 100.550 | 0 |
| 2024-05-17 | 12:20:35 PM | 100.670 | 0 |
| 2024-05-17 | 11:20:37 AM | 100.730 | 0 |
| 2024-05-17 | 10:20:29 AM | 100.800 | 0 |
| 2024-05-17 | 9:20:15 AM | 100.810 | 0 |
All quotes in EUR
