BNP Paribas Aktienanleihe SDF 27..../ DE000PC8A2U4 /
| 2024-05-28 9:40:20 PM | Chg. -0.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | -0.07% | 0 Turnover: 0.000 |
96.960Bid Size: 20,000 | 97.060Ask Size: 20,000 | 97.420 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 96.950 | 0 |
| 2024-05-28 | 8:20:19 PM | 96.860 | 0 |
| 2024-05-28 | 7:20:23 PM | 97.030 | 0 |
| 2024-05-28 | 6:20:33 PM | 97.160 | 0 |
| 2024-05-28 | 5:20:35 PM | 97.070 | 0 |
| 2024-05-28 | 4:20:41 PM | 96.900 | 0 |
| 2024-05-28 | 3:20:40 PM | 96.840 | 0 |
| 2024-05-28 | 2:20:29 PM | 96.830 | 0 |
| 2024-05-28 | 1:20:30 PM | 97.040 | 0 |
| 2024-05-28 | 12:20:25 PM | 96.910 | 0 |
| 2024-05-28 | 11:20:26 AM | 97.330 | 0 |
| 2024-05-28 | 10:20:20 AM | 97.420 | 0 |
| 2024-05-28 | 9:20:24 AM | 97.100 | 0 |
All quotes in EUR
