BNP Paribas Aktienanleihe SDF 27..../ DE000PN8D1T2 /
| 2024-05-31 9:20:25 AM | Chg. -0.500 | Volume | Bid9:37:06 AM | Ask9:37:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.600EUR | -0.68% | 0 Turnover: 0.000 |
72.850Bid Size: 100,000 | 72.950Ask Size: 100,000 | 73.170 | 72.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:25 AM | 72.600 | 0 |
| 2024-05-31 | 8:20:11 AM | 73.170 | 0 |
| 2024-05-30 | 9:40:14 PM | 73.100 | 0 |
| 2024-05-30 | 8:20:11 PM | 73.150 | 0 |
| 2024-05-30 | 7:20:20 PM | 73.170 | 0 |
| 2024-05-30 | 6:20:36 PM | 73.130 | 0 |
| 2024-05-30 | 5:20:31 PM | 73.250 | 0 |
| 2024-05-30 | 4:20:39 PM | 73.340 | 0 |
| 2024-05-30 | 3:20:48 PM | 72.720 | 0 |
| 2024-05-30 | 2:20:28 PM | 72.830 | 0 |
| 2024-05-30 | 1:20:23 PM | 72.540 | 0 |
| 2024-05-30 | 12:20:18 PM | 72.510 | 0 |
| 2024-05-30 | 11:20:25 AM | 72.540 | 0 |
All quotes in EUR
