BNP Paribas Aktienanleihe SDF 27..../ DE000PN8D1S4 /
| 2024-06-05 6:20:33 PM | Chg. -1.480 | Volume | Bid7:15:10 PM | Ask7:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.750EUR | -1.97% | 0 Turnover: 0.000 |
73.780Bid Size: 20,000 | 73.880Ask Size: 20,000 | 75.270 | 73.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:33 PM | 73.750 | 0 |
| 2024-06-05 | 5:20:43 PM | 73.820 | 0 |
| 2024-06-05 | 4:20:52 PM | 73.600 | 0 |
| 2024-06-05 | 3:20:46 PM | 73.600 | 0 |
| 2024-06-05 | 2:20:22 PM | 74.260 | 0 |
| 2024-06-05 | 1:20:30 PM | 74.060 | 0 |
| 2024-06-05 | 12:20:14 PM | 73.820 | 0 |
| 2024-06-05 | 11:20:24 AM | 73.870 | 0 |
| 2024-06-05 | 10:20:13 AM | 73.990 | 0 |
| 2024-06-05 | 9:20:15 AM | 74.710 | 0 |
| 2024-06-05 | 8:20:11 AM | 75.270 | 0 |
| 2024-06-04 | 9:40:10 PM | 75.230 | 0 |
| 2024-06-04 | 8:20:18 PM | 75.240 | 0 |
All quotes in EUR
