BNP Paribas Aktienanleihe SDF 30..../ DE000PC7E338 /
| 2024-05-31 9:40:19 PM | Chg. -0.730 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.040EUR | -0.75% | 0 Turnover: 0.000 |
97.170Bid Size: 20,000 | 97.270Ask Size: 20,000 | 97.850 | 96.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 97.040 | 0 |
| 2024-05-31 | 8:20:25 PM | 97.050 | 0 |
| 2024-05-31 | 7:20:17 PM | 97.000 | 0 |
| 2024-05-31 | 6:20:50 PM | 96.970 | 0 |
| 2024-05-31 | 5:20:49 PM | 96.990 | 0 |
| 2024-05-31 | 4:20:48 PM | 96.990 | 0 |
| 2024-05-31 | 3:20:48 PM | 96.890 | 0 |
| 2024-05-31 | 2:20:32 PM | 96.710 | 0 |
| 2024-05-31 | 1:20:37 PM | 96.870 | 0 |
| 2024-05-31 | 12:20:38 PM | 97.020 | 0 |
| 2024-05-31 | 11:20:34 AM | 97.580 | 0 |
| 2024-05-31 | 10:20:16 AM | 97.650 | 0 |
| 2024-05-31 | 9:20:16 AM | 97.370 | 0 |
All quotes in EUR
