BNP Paribas Aktienanleihe SGE 27..../ DE000PE0LWQ3 /
| 2024-05-03 9:40:14 PM | Chg. -2.830 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.040EUR | -2.89% | 0 Turnover: 0.000 |
95.120Bid Size: 20,000 | 95.220Ask Size: 20,000 | 99.730 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 95.040 | 0 |
| 2024-05-03 | 8:20:11 PM | 95.070 | 0 |
| 2024-05-03 | 7:20:23 PM | 94.970 | 0 |
| 2024-05-03 | 6:20:42 PM | 94.970 | 0 |
| 2024-05-03 | 5:20:22 PM | 95.240 | 0 |
| 2024-05-03 | 4:20:38 PM | 94.770 | 0 |
| 2024-05-03 | 3:20:41 PM | 94.530 | 0 |
| 2024-05-03 | 2:20:20 PM | 95.090 | 0 |
| 2024-05-03 | 1:20:35 PM | 95.260 | 0 |
| 2024-05-03 | 12:20:26 PM | 95.590 | 0 |
| 2024-05-03 | 11:20:33 AM | 99.390 | 0 |
| 2024-05-03 | 10:20:12 AM | 99.520 | 0 |
| 2024-05-03 | 9:20:11 AM | 99.730 | 0 |
All quotes in EUR
