BNP Paribas Aktienanleihe SHA 27..../ DE000PN8D152 /
| 2024-05-28 4:20:46 PM | Chg. -0.030 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.03% | 0 Turnover: 0.000 |
101.030Bid Size: 100,000 | 101.130Ask Size: 100,000 | 101.070 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:46 PM | 101.040 | 0 |
| 2024-05-28 | 3:20:42 PM | 101.050 | 0 |
| 2024-05-28 | 2:20:27 PM | 101.050 | 0 |
| 2024-05-28 | 1:20:19 PM | 101.050 | 0 |
| 2024-05-28 | 12:20:28 PM | 101.060 | 0 |
| 2024-05-28 | 11:20:28 AM | 101.060 | 0 |
| 2024-05-28 | 10:20:11 AM | 101.060 | 0 |
| 2024-05-28 | 9:20:12 AM | 101.060 | 0 |
| 2024-05-28 | 8:20:11 AM | 101.070 | 0 |
| 2024-05-27 | 9:40:19 PM | 101.070 | 0 |
| 2024-05-27 | 8:20:11 PM | 101.070 | 0 |
| 2024-05-27 | 7:20:17 PM | 101.070 | 0 |
| 2024-05-27 | 6:20:30 PM | 101.060 | 0 |
All quotes in EUR
