BNP Paribas Aktienanleihe SHL 26..../ DE000PC7FUM5 /
| 2024-06-03 7:20:11 PM | Chg. -1.150 | Volume | Bid8:03:13 PM | Ask8:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.800EUR | -1.21% | 0 Turnover: 0.000 |
93.830Bid Size: 20,000 | 93.930Ask Size: 20,000 | 95.170 | 93.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:11 PM | 93.800 | 0 |
| 2024-06-03 | 6:20:36 PM | 93.810 | 0 |
| 2024-06-03 | 5:20:43 PM | 94.180 | 0 |
| 2024-06-03 | 4:20:46 PM | 94.560 | 0 |
| 2024-06-03 | 3:20:39 PM | 94.680 | 0 |
| 2024-06-03 | 2:20:22 PM | 94.450 | 0 |
| 2024-06-03 | 1:20:22 PM | 94.500 | 0 |
| 2024-06-03 | 12:20:21 PM | 94.400 | 0 |
| 2024-06-03 | 11:20:32 AM | 94.320 | 0 |
| 2024-06-03 | 10:20:15 AM | 94.070 | 0 |
| 2024-06-03 | 9:20:26 AM | 94.680 | 0 |
| 2024-06-03 | 8:20:22 AM | 95.170 | 0 |
| 2024-05-31 | 9:40:15 PM | 94.950 | 0 |
All quotes in EUR
