BNP Paribas Aktienanleihe SHL 29..../ DE000PC7FU27 /
| 2024-05-29 9:40:16 PM | Chg. +0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.01% | 0 Turnover: 0.000 |
100.600Bid Size: 20,000 | 100.700Ask Size: 20,000 | 100.640 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:16 PM | 100.610 | 0 |
| 2024-05-29 | 8:20:15 PM | 100.600 | 0 |
| 2024-05-29 | 7:20:22 PM | 100.590 | 0 |
| 2024-05-29 | 6:20:47 PM | 100.600 | 0 |
| 2024-05-29 | 5:20:40 PM | 100.560 | 0 |
| 2024-05-29 | 4:20:56 PM | 100.630 | 0 |
| 2024-05-29 | 3:20:54 PM | 100.570 | 0 |
| 2024-05-29 | 2:20:38 PM | 100.580 | 0 |
| 2024-05-29 | 1:20:37 PM | 100.600 | 0 |
| 2024-05-29 | 12:20:38 PM | 100.640 | 0 |
| 2024-05-29 | 11:20:31 AM | 100.480 | 0 |
| 2024-05-29 | 10:20:16 AM | 100.480 | 0 |
| 2024-05-29 | 9:20:31 AM | 100.600 | 0 |
All quotes in EUR
