BNP Paribas Aktienanleihe SIE 26..../ DE000PC1XYA8 /
| 2024-05-03 9:40:21 PM | Chg. +0.420 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.42% | 0 Turnover: 0.000 |
101.530Bid Size: 60,000 | 101.630Ask Size: 60,000 | 101.570 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:21 PM | 101.520 | 0 |
| 2024-05-03 | 8:20:27 PM | 101.530 | 0 |
| 2024-05-03 | 7:20:18 PM | 101.550 | 0 |
| 2024-05-03 | 6:20:49 PM | 101.570 | 0 |
| 2024-05-03 | 5:20:34 PM | 101.470 | 0 |
| 2024-05-03 | 4:20:45 PM | 101.350 | 0 |
| 2024-05-03 | 3:20:57 PM | 101.570 | 0 |
| 2024-05-03 | 2:20:36 PM | 101.300 | 0 |
| 2024-05-03 | 1:20:29 PM | 101.270 | 0 |
| 2024-05-03 | 12:20:24 PM | 101.310 | 0 |
| 2024-05-03 | 11:20:24 AM | 101.090 | 0 |
| 2024-05-03 | 10:20:22 AM | 101.070 | 0 |
| 2024-05-03 | 9:20:23 AM | 101.110 | 0 |
All quotes in EUR
