BNP Paribas Aktienanleihe SIE 27..../ DE000PN5LB39 /
| 2024-05-28 6:20:50 PM | Chg. -0.040 | Volume | Bid6:42:42 PM | Ask6:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.04% | 0 Turnover: 0.000 |
100.550Bid Size: 60,000 | 100.650Ask Size: 60,000 | 100.590 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:50 PM | 100.540 | 0 |
| 2024-05-28 | 5:20:38 PM | 100.550 | 0 |
| 2024-05-28 | 4:20:42 PM | 100.550 | 0 |
| 2024-05-28 | 3:20:54 PM | 100.580 | 0 |
| 2024-05-28 | 2:20:38 PM | 100.590 | 0 |
| 2024-05-28 | 1:20:37 PM | 100.590 | 0 |
| 2024-05-28 | 12:20:35 PM | 100.590 | 0 |
| 2024-05-28 | 11:20:31 AM | 100.590 | 0 |
| 2024-05-28 | 10:20:15 AM | 100.590 | 0 |
| 2024-05-28 | 9:20:28 AM | 100.580 | 0 |
| 2024-05-28 | 8:20:15 AM | 100.590 | 0 |
| 2024-05-27 | 9:40:21 PM | 100.580 | 0 |
| 2024-05-27 | 8:20:17 PM | 100.580 | 0 |
All quotes in EUR
