BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXJ1 /
| 2024-05-24 9:40:18 PM | Chg. +0.170 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.17% | 0 Turnover: 0.000 |
100.410Bid Size: 60,000 | 100.510Ask Size: 60,000 | 100.440 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 100.400 | 0 |
| 2024-05-24 | 8:20:18 PM | 100.400 | 0 |
| 2024-05-24 | 7:20:15 PM | 100.390 | 0 |
| 2024-05-24 | 6:20:37 PM | 100.380 | 0 |
| 2024-05-24 | 5:20:34 PM | 100.440 | 0 |
| 2024-05-24 | 4:20:40 PM | 100.360 | 0 |
| 2024-05-24 | 3:20:44 PM | 100.310 | 0 |
| 2024-05-24 | 2:20:32 PM | 100.350 | 0 |
| 2024-05-24 | 1:20:26 PM | 100.340 | 0 |
| 2024-05-24 | 12:20:19 PM | 100.340 | 0 |
| 2024-05-24 | 11:20:24 AM | 100.290 | 0 |
| 2024-05-24 | 10:20:20 AM | 100.340 | 0 |
| 2024-05-24 | 9:20:12 AM | 100.250 | 0 |
All quotes in EUR
