BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXK9 /
| 2024-06-06 10:20:31 AM | Chg. -0.060 | Volume | Bid10:46:38 AM | Ask10:46:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.06% | 0 Turnover: 0.000 |
100.240Bid Size: 300,000 | 100.340Ask Size: 300,000 | 100.310 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:31 AM | 100.310 | 0 |
| 2024-06-06 | 9:20:19 AM | 100.270 | 0 |
| 2024-06-06 | 8:20:19 AM | 100.280 | 0 |
| 2024-06-05 | 9:40:14 PM | 100.370 | 0 |
| 2024-06-05 | 8:20:20 PM | 100.360 | 0 |
| 2024-06-05 | 7:20:19 PM | 100.340 | 0 |
| 2024-06-05 | 6:20:49 PM | 100.340 | 0 |
| 2024-06-05 | 5:20:48 PM | 100.350 | 0 |
| 2024-06-05 | 4:20:59 PM | 100.300 | 0 |
| 2024-06-05 | 3:20:48 PM | 100.350 | 0 |
| 2024-06-05 | 2:20:22 PM | 100.340 | 0 |
| 2024-06-05 | 1:20:27 PM | 100.290 | 0 |
| 2024-06-05 | 12:20:32 PM | 100.210 | 0 |
All quotes in EUR
