BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXL7 /
| 6/5/2024 9:40:12 PM | Chg. +1.320 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | +1.35% | 0 Turnover: 0.000 |
99.040Bid Size: 60,000 | 99.140Ask Size: 60,000 | 99.000 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:12 PM | 99.000 | 0 |
| 6/5/2024 | 8:20:19 PM | 98.920 | 0 |
| 6/5/2024 | 7:20:15 PM | 98.870 | 0 |
| 6/5/2024 | 6:20:44 PM | 98.880 | 0 |
| 6/5/2024 | 5:20:47 PM | 98.910 | 0 |
| 6/5/2024 | 4:20:59 PM | 98.700 | 0 |
| 6/5/2024 | 3:20:48 PM | 98.900 | 0 |
| 6/5/2024 | 2:20:22 PM | 98.800 | 0 |
| 6/5/2024 | 1:20:26 PM | 98.630 | 0 |
| 6/5/2024 | 12:20:36 PM | 98.340 | 0 |
| 6/5/2024 | 11:20:32 AM | 98.280 | 0 |
| 6/5/2024 | 10:20:25 AM | 98.190 | 0 |
| 6/5/2024 | 9:20:19 AM | 98.240 | 0 |
All quotes in EUR
